Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:00:14508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 13:00:14508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 13:00:14508825,004081 000,003081 060,001081 647,001002 011,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:56:135081 000,004081 060,002081 647,002002 011,001002 011,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:56:135081 000,004081 060,002081 647,002001 647,201002 011,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:56:13508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:56:13508825,004081 000,003081 060,001081 647,001002 013,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:52:465081 000,004081 060,002081 647,002002 013,001002 013,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:52:465081 000,004081 060,002081 647,002001 647,201002 013,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:52:465081 000,004081 060,002081 647,002001 647,201002 013,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:52:45508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:52:45508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:52:44508825,004081 000,003081 060,001081 647,001002 020,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:48:155081 000,004081 060,002081 647,002002 019,501002 020,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:48:155081 000,004081 060,002081 647,002001 647,201002 019,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:48:14508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:48:14508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:45:175081 000,004081 060,002081 647,002002 022,001002 028,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:45:175081 000,004081 060,002081 647,002001 647,201002 028,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:45:16508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:45:16508825,004081 000,003081 060,001081 647,001002 019,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:43:465081 000,004081 060,002081 647,002002 019,001002 019,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:43:465081 000,004081 060,002081 647,002001 647,201002 019,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:43:45508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:43:45508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:41:305081 000,004081 060,002081 647,002002 022,001002 027,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:41:305081 000,004081 060,002081 647,002002 022,001002 027,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:41:305081 000,004081 060,002081 647,002001 647,201002 027,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:41:30508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:41:30508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:36:165081 000,004081 060,002081 647,002002 022,001002 033,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:36:165081 000,004081 060,002081 647,002001 647,201002 033,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:36:16508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:36:16508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:36:16508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:35:325081 000,004081 060,002081 647,002002 022,001002 028,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:35:325081 000,004081 060,002081 647,002002 022,001002 028,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:35:325081 000,004081 060,002081 647,002001 647,201002 028,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:35:31508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:35:31508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:465081 000,004081 060,002081 647,002002 022,001002 026,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:465081 000,004081 060,002081 647,002001 647,201002 026,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:45508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:45508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:02608825,005081 000,004081 060,002081 647,002002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:02608825,005081 000,004081 060,002081 647,002002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:025081 000,004081 060,002081 647,002001 647,201002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:01508825,004081 000,003081 060,001081 647,001001 647,202 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:34:01508825,004081 000,003081 060,001081 647,001002 022,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 12:33:175081 000,004081 060,002081 647,002002 022,001002 023,002 050,00502 070,001502 098,001652 100,002702 400,00290